Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:10:0800,002211 000,001611 202,001511 850,00512 796,0013 116,00513 924,00616 614,00100,0000,000
10.04.2026 14:10:0500,002211 000,001611 202,001511 850,00512 796,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:10:0500,002211 000,001611 202,001511 850,00512 796,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:10:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:10:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:10:0400,0000,001711 000,001111 202,001011 850,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 14:05:3700,002211 000,001611 202,001511 850,00512 772,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 14:05:3700,002211 000,001611 202,001511 850,00512 772,0013 092,00513 924,00616 614,00100,0000,000
10.04.2026 14:05:3500,002211 000,001611 202,001511 850,00512 772,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:05:3400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:05:3400,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 14:04:0900,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 14:04:0500,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:04:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:04:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:04:0400,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 14:02:3700,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 14:02:3700,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 14:02:3400,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:02:3400,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:02:3400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:02:3400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:02:3400,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:02:2000,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:01:5000,002211 000,001611 202,001511 850,00512 784,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:01:4900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:01:4900,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:59:3700,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 13:59:3300,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:59:3300,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:59:3300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:59:3300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:59:3300,0000,001711 000,001111 202,001011 850,0013 122,00513 924,00616 614,00100,0000,000
10.04.2026 13:59:0600,002211 000,001611 202,001511 850,00512 802,0013 122,00513 924,00616 614,00100,0000,000
10.04.2026 13:59:0600,002211 000,001611 202,001511 850,00512 802,0013 122,00513 924,00616 614,00100,0000,000
10.04.2026 13:59:0300,002211 000,001611 202,001511 850,00512 802,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:59:0300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:59:0300,0000,001711 000,001111 202,001011 850,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 13:59:0300,0000,001711 000,001111 202,001011 850,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 13:57:5200,002211 000,001611 202,001511 850,00512 774,0013 094,00513 924,00616 614,00100,0000,000
10.04.2026 13:57:4900,002211 000,001611 202,001511 850,00512 774,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:57:1900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:57:1900,0000,001711 000,001111 202,001011 850,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:56:0500,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 13:56:0200,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:56:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:56:0100,0000,001711 000,001111 202,001011 850,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:52:0800,002211 000,001611 202,001511 850,00512 780,0013 100,00513 924,00616 614,00100,0000,000
10.04.2026 13:52:0400,002211 000,001611 202,001511 850,00512 780,0013 924,00116 614,0050,0000,0000,000
10.04.2026 13:52:0400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000